Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%
487	SECZBSECZB	$8.12	$8.45	$7.42	$24.52万	—	4.10%
106	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$286.47万	$2,738.44万	2.17%
54	CELOCelo	$0.0734	$0.07664	$0.06921	$1,017.39万	$4,549.60万	3.41%
209	FORMFour	$0.208	$0.2122	$0.1914	$81.32万	$7,870.07万	5.48%
693	JPMBJPMB	$352.46	$352.47	$335.22	$2.35万	—	4.54%
464	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.44万	$3,807.46万	1.45%
611	MEMagic Eden	$0.05165	$0.05318	$0.05016	$13.09万	$689.07万	1.14%
658	XNO纳米币	$0.33	$0.335	$0.313	$8.56万	$4,486.48万	5.10%
690	MDBBMDBB	$327.33	$343.19	$312.12	$3.48万	—	-1.88%
498	TURBOTurbo	$0.000765	$0.000797	$0.000742	$23.76万	$5,313.13万	0.79%
571	GENIUSGenius	$0.2999	$0.3086	$0.295	$16.30万	$1.02亿	-0.76%
203	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.78万	$1.81亿	5.83%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
390	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.44万	$2,574.56万	1.54%
473	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$25.83万	$1.73亿	2.04%
98	SEISei	$0.04881	$0.05126	$0.04605	$332.77万	$3.33亿	3.92%
385	EURIEurite	$1.1248	$1.13	$1.12	$36.05万	$2,755.14万	0.09%
66	HBARHedera Hashgraph	$0.07264	$0.07408	$0.06753	$725.07万	$32.09亿	5.83%