Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.375	$0.4	$0.362	$18.00万	$929.75万	3.02%
499	SECZBSECZB	$8.15	$8.45	$7.42	$23.34万	—	6.40%
104	SPYBSPY (bStocks Tokenized Stock)	$766.74	$769.79	$745.09	$300.11万	$2,738.44万	2.37%
55	CELOCelo	$0.07355	$0.07664	$0.06921	$1,016.33万	$4,549.60万	3.27%
210	FORMFour	$0.2087	$0.2122	$0.1914	$80.94万	$7,870.07万	5.14%
693	JPMBJPMB	$352.62	$354.72	$335.22	$2.52万	—	4.56%
476	FLOWFlow	$0.02243	$0.02308	$0.02148	$25.92万	$3,807.46万	1.86%
613	MEMagic Eden	$0.05157	$0.05318	$0.05016	$12.62万	$689.07万	0.29%
656	XNO纳米币	$0.33	$0.335	$0.313	$8.68万	$4,486.48万	5.10%
690	MDBBMDBB	$326.14	$343.19	$312.12	$3.58万	—	-0.76%
487	TURBOTurbo	$0.000768	$0.000797	$0.000742	$24.71万	$5,313.13万	0.79%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.33万	$1.02亿	0.80%
194	ENSEthereum Name Service	$5.14	$5.20	$4.65	$90.61万	$1.81亿	7.08%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.52万	$2,574.56万	2.17%
448	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$28.05万	$1.73亿	3.56%
98	SEISei	$0.04882	$0.05126	$0.04605	$328.63万	$3.33亿	3.70%
388	EURIEurite	$1.1258	$1.13	$1.12	$35.59万	$2,755.14万	0.11%
65	HBARHedera Hashgraph	$0.07292	$0.07408	$0.06753	$725.51万	$32.09亿	6.33%