Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.374	$0.4	$0.362	$18.05万	$929.75万	2.19%
499	SECZBSECZB	$8.11	$8.45	$7.42	$23.40万	—	5.46%
104	SPYBSPY (bStocks Tokenized Stock)	$766.56	$769.79	$745.09	$299.88万	$2,738.44万	2.20%
55	CELOCelo	$0.07349	$0.07664	$0.06921	$1,016.66万	$4,549.60万	2.94%
209	FORMFour	$0.2087	$0.2122	$0.1914	$81.16万	$7,870.07万	4.87%
693	JPMBJPMB	$352.62	$354.72	$335.22	$2.52万	—	4.56%
475	FLOWFlow	$0.02243	$0.02308	$0.02148	$25.95万	$3,807.46万	1.86%
612	MEMagic Eden	$0.05156	$0.05318	$0.05016	$12.68万	$689.07万	-0.06%
656	XNO纳米币	$0.33	$0.335	$0.313	$8.68万	$4,486.48万	5.10%
690	MDBBMDBB	$325.39	$343.19	$312.12	$3.58万	—	-1.04%
486	TURBOTurbo	$0.000768	$0.000797	$0.000742	$24.69万	$5,313.13万	0.66%
608	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.33万	$1.02亿	0.70%
195	ENSEthereum Name Service	$5.12	$5.20	$4.65	$90.58万	$1.81亿	6.67%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.12万	$2,574.56万	1.85%
447	IOTA埃欧塔	$0.0406	$0.0414	$0.0382	$28.15万	$1.73亿	3.05%
98	SEISei	$0.04874	$0.05126	$0.04605	$329.53万	$3.33亿	3.37%
387	EURIEurite	$1.1258	$1.13	$1.12	$35.65万	$2,755.14万	0.13%
65	HBARHedera Hashgraph	$0.07301	$0.07408	$0.06753	$726.39万	$32.09亿	6.41%