Quant

QNT · 美元计价

$190.66

≈ ￥1258.36

-6.26% (-$12.74)

更新于 2026-11-06 04:25:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$203.4

24H 成交量

$1,073.41万

流通市值

$22.96亿

24H 涨跌额

(-$12.74)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
600	GNSGains Network	$0.362	$0.386	$0.352	$15.83万	$877.27万	-5.73%
506	SECZBSECZB	$7.36	$8.22	$6.94	$25.12万	—	-8.80%
116	SPYBSPY (bStocks Tokenized Stock)	$737.4	$769.16	$735.14	$239.40万	$2,738.44万	-4.03%
57	CELOCelo	$0.06797	$0.07462	$0.06603	$862.92万	$4,112.33万	-8.20%
170	FORMFour	$0.1932	$0.2114	$0.1836	$132.71万	$7,221.25万	-6.40%
690	JPMBJPMB	$337.64	$359.24	$336.15	$3.18万	—	-3.86%
471	FLOWFlow	$0.02108	$0.02271	$0.02015	$29.23万	$3,514.92万	-5.43%
596	MEMagic Eden	$0.04682	$0.05224	$0.04575	$16.03万	$618.83万	-9.09%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.22万	$4,240.20万	-1.84%
692	MDBBMDBB	$308.81	$335.38	$296.02	$2.59万	—	-7.47%
402	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.66万	$4,784.42万	-7.16%
315	GENIUSGenius	$0.291	$0.3036	$0.2803	$53.41万	$1.02亿	-4.06%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.04万	$1.65亿	-6.90%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
472	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.21万	$2,384.65万	-4.77%
417	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.98万	$1.62亿	-3.75%
99	SEISei	$0.04628	$0.04946	$0.04466	$308.30万	$3.05亿	-4.97%
487	EURIEurite	$1.1233	$1.13	$1.12	$27.38万	$2,749.42万	-0.01%
67	HBARHedera Hashgraph	$0.0686	$0.07362	$0.06678	$681.61万	$29.97亿	-4.99%