OG Fan Token

OG · 美元计价

$2.311

≈ ￥15.2526

1.76% ($0.04)

更新于 2026-11-05 11:00:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.271

24H 成交量

$31.33万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.375	$0.4	$0.362	$18.01万	$929.75万	2.74%
502	SECZBSECZB	$8.12	$8.45	$7.42	$23.09万	—	7.55%
105	SPYBSPY (bStocks Tokenized Stock)	$767.02	$769.79	$745.09	$294.25万	$2,738.44万	2.71%
55	CELOCelo	$0.07358	$0.07664	$0.06921	$1,009.54万	$4,549.60万	4.55%
208	FORMFour	$0.2089	$0.2122	$0.1914	$83.50万	$7,870.07万	6.80%
693	JPMBJPMB	$352.96	$354.72	$335.22	$2.44万	—	4.86%
472	FLOWFlow	$0.02252	$0.02308	$0.02148	$25.86万	$3,807.46万	3.64%
618	MEMagic Eden	$0.0516	$0.05318	$0.05016	$12.16万	$689.07万	1.60%
657	XNO纳米币	$0.33	$0.335	$0.314	$8.68万	$4,486.48万	5.10%
690	MDBBMDBB	$326.64	$343.19	$312.12	$3.59万	—	-0.23%
485	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.75万	$5,313.13万	2.26%
598	GENIUSGenius	$0.3014	$0.3086	$0.295	$13.86万	$1.02亿	1.58%
194	ENSEthereum Name Service	$5.13	$5.20	$4.65	$91.81万	$1.81亿	8.46%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
394	PUNDIXPundi X	$0.0993	$0.101	$0.095	$34.70万	$2,574.56万	3.76%
450	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$27.57万	$1.73亿	5.17%
98	SEISei	$0.04888	$0.05126	$0.04605	$333.28万	$3.33亿	4.96%
383	EURIEurite	$1.1258	$1.13	$1.12	$36.67万	$2,755.14万	-0.04%
66	HBARHedera Hashgraph	$0.07315	$0.07408	$0.06753	$722.87万	$32.09亿	7.45%