Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.375	$0.4	$0.362	$18.05万	$929.75万	2.74%
499	SECZBSECZB	$8.12	$8.45	$7.42	$23.39万	—	5.32%
104	SPYBSPY (bStocks Tokenized Stock)	$766.53	$769.79	$745.09	$299.54万	$2,738.44万	2.11%
54	CELOCelo	$0.07354	$0.07664	$0.06921	$1,017.32万	$4,549.60万	2.85%
209	FORMFour	$0.2087	$0.2122	$0.1914	$81.17万	$7,870.07万	4.45%
693	JPMBJPMB	$352.62	$354.72	$335.22	$2.52万	—	4.56%
474	FLOWFlow	$0.02243	$0.02308	$0.02148	$25.96万	$3,807.46万	1.45%
612	MEMagic Eden	$0.05178	$0.05318	$0.05016	$12.69万	$689.07万	0.04%
656	XNO纳米币	$0.332	$0.335	$0.313	$8.66万	$4,486.48万	5.40%
690	MDBBMDBB	$324.66	$343.19	$312.12	$3.57万	—	-1.27%
486	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.65万	$5,313.13万	0.65%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.37万	$1.02亿	0.53%
195	ENSEthereum Name Service	$5.11	$5.20	$4.65	$90.50万	$1.81亿	6.24%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.12万	$2,574.56万	1.85%
450	IOTA埃欧塔	$0.0406	$0.0414	$0.0382	$27.78万	$1.73亿	3.05%
98	SEISei	$0.04875	$0.05126	$0.04605	$328.82万	$3.33亿	3.20%
387	EURIEurite	$1.1258	$1.13	$1.12	$35.70万	$2,755.14万	0.13%
65	HBARHedera Hashgraph	$0.07292	$0.07408	$0.06753	$724.91万	$32.09亿	6.10%