应用链

LSK · 美元计价

$0.2227

≈ ￥1.4698

17.33% ($0.03)

更新于 2026-11-05 10:45:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1898

24H 成交量

$958.33万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
555	GNSGains Network	$0.376	$0.4	$0.362	$18.03万	$929.75万	3.58%
503	SECZBSECZB	$8.18	$8.45	$7.42	$23.09万	—	7.92%
105	SPYBSPY (bStocks Tokenized Stock)	$767.48	$769.79	$745.09	$295.44万	$2,738.44万	2.71%
55	CELOCelo	$0.0737	$0.07664	$0.06921	$1,012.29万	$4,549.60万	3.80%
208	FORMFour	$0.2089	$0.2122	$0.1914	$84.09万	$7,870.07万	5.83%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.51万	—	4.71%
478	FLOWFlow	$0.02251	$0.02308	$0.02148	$25.81万	$3,807.46万	2.69%
618	MEMagic Eden	$0.05164	$0.05318	$0.05016	$12.39万	$689.07万	0.76%
657	XNO纳米币	$0.33	$0.335	$0.313	$8.68万	$4,486.48万	4.76%
690	MDBBMDBB	$325.81	$343.19	$312.12	$3.60万	—	-0.49%
485	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.98万	$5,313.13万	1.98%
601	GENIUSGenius	$0.3015	$0.3086	$0.295	$13.85万	$1.02亿	1.17%
195	ENSEthereum Name Service	$5.15	$5.20	$4.65	$91.85万	$1.81亿	7.97%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
394	PUNDIXPundi X	$0.0995	$0.101	$0.095	$34.54万	$2,574.56万	3.00%
444	IOTA埃欧塔	$0.0408	$0.0414	$0.0382	$28.14万	$1.73亿	4.62%
98	SEISei	$0.04907	$0.05126	$0.04605	$333.64万	$3.33亿	4.72%
379	EURIEurite	$1.1257	$1.13	$1.12	$37.04万	$2,755.14万	-0.04%
66	HBARHedera Hashgraph	$0.07304	$0.07408	$0.06753	$723.24万	$32.09亿	6.69%