IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

2.03% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.000718

24H 最低

$0.000686

今日开盘

$0.00069

24H 成交量

$82.36万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
553	GNSGains Network	$0.374	$0.4	$0.362	$18.01万	$929.75万	2.75%
497	SECZBSECZB	$8.12	$8.45	$7.42	$23.07万	—	7.69%
103	SPYBSPY (bStocks Tokenized Stock)	$766.54	$769.79	$745.09	$293.86万	$2,738.44万	2.78%
55	CELOCelo	$0.07349	$0.07664	$0.0696	$1,004.67万	$4,549.60万	5.00%
206	FORMFour	$0.2086	$0.2122	$0.1914	$82.71万	$7,870.07万	7.64%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.44万	—	5.09%
467	FLOWFlow	$0.02249	$0.02308	$0.02159	$25.46万	$3,807.46万	3.59%
618	MEMagic Eden	$0.05152	$0.05318	$0.05047	$12.01万	$689.07万	1.70%
654	XNO纳米币	$0.33	$0.335	$0.314	$8.56万	$4,486.48万	5.10%
690	MDBBMDBB	$324.95	$343.19	$312.12	$3.53万	—	-0.31%
484	TURBOTurbo	$0.00077	$0.000797	$0.000745	$24.42万	$5,313.13万	2.80%
610	GENIUSGenius	$0.3014	$0.3086	$0.2964	$12.86万	$1.02亿	1.41%
209	ENSEthereum Name Service	$5.13	$5.20	$4.67	$82.31万	$1.81亿	9.38%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
397	PUNDIXPundi X	$0.0993	$0.101	$0.0952	$33.77万	$2,574.56万	3.87%
460	IOTA埃欧塔	$0.0407	$0.0414	$0.0384	$26.36万	$1.73亿	5.71%
98	SEISei	$0.04888	$0.05126	$0.04626	$328.58万	$3.33亿	5.03%
382	EURIEurite	$1.1256	$1.13	$1.12	$36.65万	$2,755.14万	-0.04%
66	HBARHedera Hashgraph	$0.07328	$0.07408	$0.06777	$715.19万	$32.09亿	7.65%