io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

7.85% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.1309

24H 最低

$0.1185

今日开盘

$0.1185

24H 成交量

$54.88万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
551	GNSGains Network	$0.376	$0.4	$0.362	$18.05万	$929.75万	3.30%
502	SECZBSECZB	$8.14	$8.45	$7.46	$22.53万	—	8.82%
106	SPYBSPY (bStocks Tokenized Stock)	$766.83	$769.79	$745.38	$285.09万	$2,738.44万	2.88%
55	CELOCelo	$0.07343	$0.07664	$0.06989	$1,004.15万	$4,549.60万	5.07%
204	FORMFour	$0.2081	$0.2122	$0.1914	$84.23万	$7,870.07万	7.71%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.44万	—	5.09%
467	FLOWFlow	$0.02249	$0.02308	$0.02164	$25.41万	$3,807.46万	3.93%
617	MEMagic Eden	$0.0514	$0.05318	$0.05051	$12.00万	$689.07万	1.38%
655	XNO纳米币	$0.332	$0.335	$0.314	$8.53万	$4,486.48万	5.73%
690	MDBBMDBB	$326.45	$343.19	$312.12	$3.53万	—	0.15%
482	TURBOTurbo	$0.000768	$0.000797	$0.000748	$24.58万	$5,313.13万	2.67%
612	GENIUSGenius	$0.3012	$0.3086	$0.2964	$12.79万	$1.02亿	1.62%
209	ENSEthereum Name Service	$5.13	$5.20	$4.69	$82.09万	$1.81亿	9.38%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
402	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.40万	$2,574.56万	3.87%
457	IOTA埃欧塔	$0.0407	$0.0414	$0.0385	$26.28万	$1.73亿	5.71%
98	SEISei	$0.04876	$0.05126	$0.04643	$326.85万	$3.33亿	5.02%
383	EURIEurite	$1.126	$1.13	$1.12	$36.64万	$2,755.14万	0.01%
66	HBARHedera Hashgraph	$0.07322	$0.07408	$0.0679	$712.67万	$32.09亿	7.84%