Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 09:55:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.373	$0.4	$0.362	$18.01万	$929.75万	1.91%
496	SECZBSECZB	$8.11	$8.45	$7.42	$23.58万	—	6.15%
104	SPYBSPY (bStocks Tokenized Stock)	$766.84	$769.79	$745.09	$299.69万	$2,738.44万	2.21%
54	CELOCelo	$0.07374	$0.07664	$0.06921	$1,017.90万	$4,549.60万	3.68%
209	FORMFour	$0.2092	$0.2122	$0.1914	$81.24万	$7,870.07万	5.50%
693	JPMBJPMB	$353.73	$354.72	$335.22	$2.50万	—	4.63%
473	FLOWFlow	$0.02249	$0.02308	$0.02148	$26.08万	$3,807.46万	2.27%
611	MEMagic Eden	$0.05178	$0.05318	$0.05016	$12.93万	$689.07万	0.80%
655	XNO纳米币	$0.33	$0.335	$0.313	$8.70万	$4,486.48万	5.43%
690	MDBBMDBB	$326.46	$343.19	$312.12	$3.57万	—	-0.63%
485	TURBOTurbo	$0.000772	$0.000797	$0.000742	$24.77万	$5,313.13万	1.45%
607	GENIUSGenius	$0.3012	$0.3086	$0.295	$13.42万	$1.02亿	0.70%
195	ENSEthereum Name Service	$5.13	$5.20	$4.65	$90.22万	$1.81亿	6.88%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
391	PUNDIXPundi X	$0.0994	$0.101	$0.095	$34.99万	$2,574.56万	1.84%
450	IOTA埃欧塔	$0.0405	$0.0414	$0.0382	$27.81万	$1.73亿	3.05%
98	SEISei	$0.04901	$0.05126	$0.04605	$330.19万	$3.33亿	4.03%
386	EURIEurite	$1.1256	$1.13	$1.12	$35.80万	$2,755.14万	0.12%
65	HBARHedera Hashgraph	$0.07313	$0.07408	$0.06753	$724.30万	$32.09亿	6.57%