Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
549	GNSGains Network	$0.378	$0.4	$0.362	$18.19万	$929.75万	3.85%
503	SECZBSECZB	$8.15	$8.45	$7.51	$22.48万	—	8.09%
106	SPYBSPY (bStocks Tokenized Stock)	$766.95	$769.79	$745.69	$284.26万	$2,738.44万	2.77%
55	CELOCelo	$0.07387	$0.07664	$0.07009	$999.16万	$4,549.60万	5.21%
183	FORMFour	$0.209	$0.2122	$0.1914	$102.68万	$7,870.07万	7.51%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.09%
468	FLOWFlow	$0.02262	$0.02308	$0.02171	$25.44万	$3,807.46万	3.81%
617	MEMagic Eden	$0.05182	$0.05318	$0.05051	$11.93万	$689.07万	2.09%
656	XNO纳米币	$0.33	$0.335	$0.314	$8.51万	$4,486.48万	5.10%
690	MDBBMDBB	$325.86	$343.19	$312.12	$3.58万	—	-0.03%
470	TURBOTurbo	$0.000772	$0.000797	$0.000748	$25.31万	$5,313.13万	2.93%
612	GENIUSGenius	$0.3014	$0.3086	$0.2972	$12.74万	$1.02亿	1.35%
209	ENSEthereum Name Service	$5.15	$5.20	$4.70	$81.95万	$1.81亿	9.34%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
406	PUNDIXPundi X	$0.0996	$0.101	$0.0952	$32.84万	$2,574.56万	3.97%
457	IOTA埃欧塔	$0.041	$0.0414	$0.0386	$26.42万	$1.73亿	6.22%
98	SEISei	$0.04921	$0.05126	$0.04651	$329.20万	$3.33亿	5.35%
381	EURIEurite	$1.1261	$1.13	$1.12	$36.60万	$2,755.14万	0.12%
66	HBARHedera Hashgraph	$0.07358	$0.07408	$0.06792	$715.18万	$32.09亿	7.92%