CRWDB

CRWDB · 美元计价

$218.11

≈ ￥1439.53

0.15% ($0.33)

更新于 2026-11-07 04:30:01

24H 最高

$231.94

24H 最低

$214.21

今日开盘

$217.78

24H 成交量

$14.51万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
328	GNSGains Network	$0.333	$0.394	$0.316	$42.07万	$945.42万	-7.76%
608	SECZBSECZB	$6.98	$7.59	$6.69	$11.72万	—	-4.91%
76	SPYBSPY (bStocks Tokenized Stock)	$738.98	$743.16	$728.73	$386.69万	$2,738.44万	0.37%
59	CELOCelo	$0.06886	$0.06997	$0.06579	$707.01万	$4,234.24万	1.13%
151	FORMFour	$0.2023	$0.2051	$0.1853	$132.10万	$7,656.62万	4.66%
691	JPMBJPMB	$336.84	$341.69	$332.88	$2.22万	—	0.05%
601	FLOWFlow	$0.02108	$0.02162	$0.02029	$12.36万	$3,633.28万	0.14%
452	MEMagic Eden	$0.04768	$0.04873	$0.04529	$25.03万	$637.91万	1.86%
681	XNO纳米币	$0.323	$0.329	$0.317	$5.23万	$4,355.37万	1.25%
693	MDBBMDBB	$313.32	$322.00	$298.98	$1.78万	—	2.16%
572	TURBOTurbo	$0.000729	$0.000747	$0.000693	$14.99万	$5,089.46万	2.24%
589	GENIUSGenius	$0.2973	$0.3048	$0.2884	$13.65万	$1.02亿	2.24%
303	ENSEthereum Name Service	$4.63	$4.73	$4.49	$47.30万	$1.66亿	-2.11%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
438	PUNDIXPundi X	$0.0947	$0.096	$0.091	$26.87万	$2,449.68万	0.96%
439	IOTA埃欧塔	$0.0376	$0.0386	$0.0367	$26.75万	$1.64亿	-2.08%
112	SEISei	$0.04677	$0.04744	$0.04426	$223.06万	$3.18亿	1.17%
294	EURIEurite	$1.1146	$1.13	$1.11	$48.61万	$2,734.54万	-0.77%
64	HBARHedera Hashgraph	$0.06823	$0.06922	$0.06662	$611.92万	$30.44亿	-0.61%