Nervos Network
CKB · 美元计价
$0.0008
≈ ￥0.00528
-13.51% (-$0.00)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$0.000925
24H 最低
$0.000782
今日开盘
$0.000925
24H 成交量
$52.44万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 424 |
GNSGains Network
|
$0.318 | $0.349 | $0.302 | $29.36万 | $778.86万 | -7.56% |
| 605 |
SECZBSECZB
|
$7.83 | $8.01 | $7.77 | $1.76万 | — | -2.13% |
| 233 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.69 | $752.09 | $746.30 | $74.76万 | $2,738.44万 | -0.68% |
| 319 |
CELOCelo
|
$0.05784 | $0.06578 | $0.05641 | $47.48万 | $3,752.21万 | -11.44% |
| 185 |
FORMFour
|
$0.1667 | $0.2 | $0.1627 | $116.48万 | $7,094.03万 | -16.23% |
| 626 |
JPMBJPMB
|
$343.9 | $344.70 | $342.92 | $5,332.84 | — | -0.01% |
| 259 |
FLOWFlow
|
$0.01695 | $0.01991 | $0.01645 | $63.97万 | $3,124.40万 | -14.87% |
| 342 |
MEMagic Eden
|
$0.03646 | $0.04202 | $0.03575 | $42.53万 | $515.92万 | -12.82% |
| 553 |
XNO纳米币
|
$0.282 | $0.307 | $0.276 | $10.72万 | $4,410.92万 | -7.84% |
| 628 |
MDBBMDBB
|
$329.69 | $332.67 | $326.59 | $4,970.41 | — | -0.67% |
| 329 |
TURBOTurbo
|
$0.000572 | $0.000661 | $0.000561 | $45.41万 | $4,233.36万 | -13.46% |
| 177 |
GENIUSGenius
|
$0.2588 | $0.2771 | $0.2582 | $125.45万 | $1.02亿 | -6.40% |
| 200 |
ENSEthereum Name Service
|
$3.71 | $4.21 | $3.67 | $100.15万 | $1.41亿 | -11.88% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 250 |
PUNDIXPundi X
|
$0.0716 | $0.0783 | $0.0683 | $67.96万 | $1,897.51万 | -8.44% |
| 255 |
IOTA埃欧塔
|
$0.0304 | $0.0345 | $0.0296 | $67.30万 | $1.39亿 | -11.37% |
| 92 |
SEISei
|
$0.03686 | $0.04258 | $0.03631 | $356.68万 | $2.67亿 | -13.27% |
| 442 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $27.20万 | $2,698.23万 | -0.20% |
| 46 |
HBARHedera Hashgraph
|
$0.05529 | $0.06107 | $0.05484 | $1,191.64万 | $25.89亿 | -9.27% |