Chromia

CHR · 美元计价

$0.01644

≈ ￥0.108504

6.96% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.01681

24H 最低

$0.01537

今日开盘

$0.01537

24H 成交量

$10.98万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.378	$0.4	$0.362	$18.50万	$929.75万	3.85%
505	SECZBSECZB	$8.18	$8.45	$7.53	$22.48万	—	8.49%
109	SPYBSPY (bStocks Tokenized Stock)	$766.52	$769.79	$745.69	$260.29万	$2,738.44万	2.67%
54	CELOCelo	$0.07384	$0.07664	$0.07012	$995.42万	$4,549.60万	5.23%
183	FORMFour	$0.2091	$0.2122	$0.1914	$102.78万	$7,870.07万	7.84%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.08%
463	FLOWFlow	$0.02268	$0.02308	$0.02171	$26.05万	$3,807.46万	4.47%
616	MEMagic Eden	$0.052	$0.05318	$0.05051	$12.04万	$689.07万	2.87%
657	XNO纳米币	$0.332	$0.335	$0.314	$8.46万	$4,486.48万	5.73%
690	MDBBMDBB	$325.64	$343.19	$312.12	$3.52万	—	0.02%
469	TURBOTurbo	$0.000771	$0.000797	$0.000748	$25.56万	$5,313.13万	2.94%
611	GENIUSGenius	$0.3015	$0.3086	$0.2972	$12.74万	$1.02亿	1.24%
211	ENSEthereum Name Service	$5.16	$5.20	$4.72	$81.38万	$1.81亿	9.32%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
414	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.54万	$2,574.56万	4.52%
462	IOTA埃欧塔	$0.0411	$0.0414	$0.0386	$26.07万	$1.73亿	6.48%
98	SEISei	$0.04927	$0.05126	$0.04652	$328.76万	$3.33亿	5.91%
379	EURIEurite	$1.1264	$1.13	$1.12	$36.48万	$2,755.14万	0.04%
66	HBARHedera Hashgraph	$0.07335	$0.07408	$0.06793	$714.42万	$32.09亿	7.98%