ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
549	GNSGains Network	$0.375	$0.4	$0.362	$18.05万	$929.75万	3.31%
502	SECZBSECZB	$8.16	$8.45	$7.49	$22.49万	—	8.95%
106	SPYBSPY (bStocks Tokenized Stock)	$767.19	$769.79	$745.49	$284.39万	$2,738.44万	2.88%
55	CELOCelo	$0.07371	$0.07664	$0.07004	$1,000.00万	$4,549.60万	5.23%
184	FORMFour	$0.2086	$0.2122	$0.1914	$102.20万	$7,870.07万	7.42%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.44万	—	5.09%
469	FLOWFlow	$0.02255	$0.02308	$0.02171	$25.25万	$3,807.46万	3.54%
617	MEMagic Eden	$0.05155	$0.05318	$0.05051	$11.92万	$689.07万	1.50%
655	XNO纳米币	$0.33	$0.335	$0.314	$8.53万	$4,486.48万	5.10%
690	MDBBMDBB	$326.45	$343.19	$312.12	$3.53万	—	0.15%
479	TURBOTurbo	$0.000769	$0.000797	$0.000748	$24.84万	$5,313.13万	2.53%
611	GENIUSGenius	$0.3014	$0.3086	$0.2972	$12.79万	$1.02亿	1.28%
209	ENSEthereum Name Service	$5.13	$5.20	$4.70	$82.01万	$1.81亿	8.92%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
403	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.17万	$2,574.56万	3.44%
459	IOTA埃欧塔	$0.0409	$0.0414	$0.0385	$26.30万	$1.73亿	5.96%
98	SEISei	$0.04903	$0.05126	$0.04651	$327.07万	$3.33亿	5.28%
382	EURIEurite	$1.1259	$1.13	$1.12	$36.67万	$2,755.14万	0.00%
66	HBARHedera Hashgraph	$0.07349	$0.07408	$0.06792	$713.97万	$32.09亿	7.87%