BOOK OF MEME
BOME · 美元计价
$0.0005704
≈ ￥0.00376464
1.17% ($0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.00054
今日开盘
$0.0005638
24H 成交量
$108.69万
流通市值
$3,933.16万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 342 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $34.19万 | $884.63万 | -2.56% |
| 523 |
SECZBSECZB
|
$7.99 | $8.70 | $7.96 | $14.28万 | — | -6.77% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.7 | $763.19 | $748.73 | $136.87万 | $2,738.44万 | -1.18% |
| 370 |
CELOCelo
|
$0.06596 | $0.06771 | $0.06266 | $29.73万 | $4,036.43万 | 0.15% |
| 253 |
FORMFour
|
$0.2 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.76% |
| 627 |
JPMBJPMB
|
$344.64 | $346.15 | $343.00 | $1.23万 | — | 0.22% |
| 302 |
FLOWFlow
|
$0.02006 | $0.02038 | $0.01898 | $40.67万 | $3,361.58万 | 0.55% |
| 336 |
MEMagic Eden
|
$0.042 | $0.04312 | $0.04028 | $34.97万 | $558.69万 | -1.20% |
| 609 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | 0.00% |
| 628 |
MDBBMDBB
|
$330.39 | $344.57 | $326.17 | $1.17万 | — | -3.59% |
| 423 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $23.52万 | $4,644.13万 | -2.20% |
| 352 |
GENIUSGenius
|
$0.2773 | $0.2846 | $0.2751 | $32.62万 | $1.02亿 | -1.28% |
| 260 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $50.18万 | $1.52亿 | -2.98% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 340 |
PUNDIXPundi X
|
$0.0787 | $0.0819 | $0.0781 | $34.50万 | $2,062.13万 | -3.55% |
| 207 |
IOTA埃欧塔
|
$0.0347 | $0.0371 | $0.0332 | $81.02万 | $1.53亿 | -0.57% |
| 119 |
SEISei
|
$0.04283 | $0.04448 | $0.04108 | $209.72万 | $2.92亿 | -0.74% |
| 294 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $42.18万 | $2,700.39万 | -0.37% |
| 50 |
HBARHedera Hashgraph
|
$0.06143 | $0.0646 | $0.06064 | $965.79万 | $27.90亿 | -3.40% |