Avalanche

AVAX · 美元计价

$8.836

≈ ￥58.3176

5.52% ($0.46)

更新于 2026-11-05 11:30:01

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.374

24H 成交量

$1,564.21万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.377	$0.4	$0.362	$18.37万	$929.75万	3.57%
504	SECZBSECZB	$8.16	$8.45	$7.51	$22.46万	—	8.22%
107	SPYBSPY (bStocks Tokenized Stock)	$766.79	$769.79	$745.69	$281.38万	$2,738.44万	2.65%
55	CELOCelo	$0.0738	$0.07664	$0.07012	$997.67万	$4,549.60万	4.71%
183	FORMFour	$0.2086	$0.2122	$0.1914	$102.88万	$7,870.07万	6.76%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.08%
467	FLOWFlow	$0.02265	$0.02308	$0.02171	$25.70万	$3,807.46万	3.71%
617	MEMagic Eden	$0.05186	$0.05318	$0.05051	$11.95万	$689.07万	2.03%
656	XNO纳米币	$0.33	$0.335	$0.314	$8.51万	$4,486.48万	5.10%
690	MDBBMDBB	$325.57	$343.19	$312.12	$3.58万	—	-0.12%
469	TURBOTurbo	$0.000771	$0.000797	$0.000748	$25.44万	$5,313.13万	2.53%
612	GENIUSGenius	$0.3013	$0.3086	$0.2972	$12.73万	$1.02亿	1.04%
211	ENSEthereum Name Service	$5.15	$5.20	$4.72	$81.59万	$1.81亿	8.65%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
406	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$32.23万	$2,574.56万	3.86%
457	IOTA埃欧塔	$0.0411	$0.0414	$0.0386	$26.46万	$1.73亿	5.93%
98	SEISei	$0.04925	$0.05126	$0.04651	$328.48万	$3.33亿	5.03%
381	EURIEurite	$1.1263	$1.13	$1.12	$36.55万	$2,755.14万	0.12%
66	HBARHedera Hashgraph	$0.07335	$0.07408	$0.06792	$714.78万	$32.09亿	7.38%