AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
557	GNSGains Network	$0.371	$0.4	$0.362	$18.05万	$929.75万	1.37%
496	SECZBSECZB	$8.06	$8.45	$7.42	$23.73万	—	4.54%
104	SPYBSPY (bStocks Tokenized Stock)	$765.87	$769.79	$745.09	$299.91万	$2,738.44万	2.09%
54	CELOCelo	$0.07299	$0.07664	$0.06921	$1,017.22万	$4,549.60万	2.90%
209	FORMFour	$0.2078	$0.2122	$0.1914	$81.18万	$7,870.07万	5.22%
693	JPMBJPMB	$353.73	$354.72	$335.22	$2.52万	—	4.63%
471	FLOWFlow	$0.02214	$0.02308	$0.02148	$26.16万	$3,807.46万	0.64%
612	MEMagic Eden	$0.05119	$0.05318	$0.05016	$12.94万	$689.07万	0.14%
657	XNO纳米币	$0.329	$0.335	$0.313	$8.60万	$4,486.48万	5.11%
690	MDBBMDBB	$324.22	$343.19	$312.12	$3.58万	—	-1.55%
495	TURBOTurbo	$0.000762	$0.000797	$0.000742	$24.03万	$5,313.13万	0.53%
573	GENIUSGenius	$0.2995	$0.3086	$0.295	$15.96万	$1.02亿	-0.70%
203	ENSEthereum Name Service	$5.06	$5.20	$4.65	$86.15万	$1.81亿	5.86%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
395	PUNDIXPundi X	$0.0983	$0.101	$0.095	$34.67万	$2,574.56万	0.51%
474	IOTA埃欧塔	$0.0399	$0.0414	$0.0382	$25.93万	$1.73亿	1.79%
98	SEISei	$0.04881	$0.05126	$0.04605	$332.24万	$3.33亿	3.92%
380	EURIEurite	$1.1254	$1.13	$1.12	$36.85万	$2,755.14万	-0.02%
66	HBARHedera Hashgraph	$0.07215	$0.07408	$0.06753	$721.28万	$32.09亿	5.34%