Acet

ACT · 美元计价

$0.0087

≈ ￥0.05742

3.08% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00844

24H 成交量

$46.67万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
556	GNSGains Network	$0.374	$0.4	$0.362	$18.07万	$929.75万	2.19%
497	SECZBSECZB	$8.1	$8.45	$7.42	$23.68万	—	5.20%
104	SPYBSPY (bStocks Tokenized Stock)	$766.48	$769.79	$745.09	$299.57万	$2,738.44万	2.25%
54	CELOCelo	$0.07324	$0.07664	$0.06921	$1,018.16万	$4,549.60万	3.33%
209	FORMFour	$0.208	$0.2122	$0.1914	$81.20万	$7,870.07万	5.10%
693	JPMBJPMB	$353.73	$354.72	$335.22	$2.52万	—	4.63%
473	FLOWFlow	$0.02227	$0.02308	$0.02148	$26.07万	$3,807.46万	1.32%
610	MEMagic Eden	$0.05145	$0.05318	$0.05016	$12.99万	$689.07万	0.59%
658	XNO纳米币	$0.329	$0.335	$0.313	$8.54万	$4,486.48万	5.11%
690	MDBBMDBB	$325.52	$343.19	$312.12	$3.57万	—	-0.92%
495	TURBOTurbo	$0.000766	$0.000797	$0.000742	$24.02万	$5,313.13万	0.92%
601	GENIUSGenius	$0.2998	$0.3086	$0.295	$13.89万	$1.02亿	0.00%
206	ENSEthereum Name Service	$5.07	$5.20	$4.65	$84.20万	$1.81亿	6.07%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
397	PUNDIXPundi X	$0.0988	$0.101	$0.095	$34.44万	$2,574.56万	1.33%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$25.93万	$1.73亿	2.55%
98	SEISei	$0.04891	$0.05126	$0.04605	$332.16万	$3.33亿	4.06%
381	EURIEurite	$1.1254	$1.13	$1.12	$36.69万	$2,755.14万	-0.01%
66	HBARHedera Hashgraph	$0.07241	$0.07408	$0.06753	$716.80万	$32.09亿	5.79%